시간	현재가	등락	등락률(%)	체결량	거래량
05/16 12:00	19,270	740	3.99%	1,991	473,985
05/16 11:55	19,270	740	3.99%	2,540	471,994
05/16 11:50	19,270	740	3.99%	1,925	469,454
05/16 11:45	19,290	760	4.10%	2,973	467,529
05/16 11:40	19,290	760	4.10%	2,168	464,556
05/16 11:35	19,300	770	4.16%	2,036	462,388
05/16 11:30	19,310	780	4.21%	2,197	460,352
05/16 11:25	19,330	800	4.32%	3,229	458,155
05/16 11:20	19,330	800	4.32%	5,049	454,926
05/16 11:15	19,300	770	4.16%	3,530	449,877