시간	현재가	등락	등락률(%)	체결량	거래량
05/16 12:00	1,730	24	1.41%	3,708	787,280
05/16 11:55	1,735	29	1.70%	9,521	783,572
05/16 11:50	1,740	34	1.99%	12,713	774,051
05/16 11:45	1,740	34	1.99%	11,831	761,338
05/16 11:40	1,735	29	1.70%	8,039	749,507
05/16 11:35	1,738	32	1.88%	4,982	741,468
05/16 11:30	1,730	24	1.41%	7,436	736,486
05/16 11:25	1,729	23	1.35%	16,266	729,050
05/16 11:20	1,740	34	1.99%	8,737	712,784
05/16 11:15	1,741	35	2.05%	18,651	704,047