시간	현재가	등락	등락률(%)	체결량	거래량
05/16 12:00	22,500	450	-1.96%	2,482	155,181
05/16 11:55	22,500	450	-1.96%	1,105	152,699
05/16 11:50	22,550	450	-1.96%	1,503	151,594
05/16 11:45	22,550	450	-1.96%	6,197	150,091
05/16 11:40	22,550	400	-1.74%	3,493	143,894
05/16 11:35	22,600	400	-1.74%	4,705	140,401
05/16 11:30	22,600	350	-1.53%	12,151	135,696
05/16 11:25	22,650	300	-1.31%	3,202	123,545
05/16 11:20	22,650	300	-1.31%	1,567	120,343
05/16 11:15	22,650	300	-1.31%	1,449	118,776