시간	현재가	등락	등락률(%)	체결량	거래량
05/16 12:00	10,020	260	-2.53%	1,848	90,449
05/16 11:55	10,030	250	-2.43%	499	88,601
05/16 11:50	10,030	260	-2.53%	1,160	88,102
05/16 11:45	10,020	260	-2.53%	1,192	86,942
05/16 11:40	10,020	260	-2.53%	655	85,750
05/16 11:35	10,030	250	-2.43%	2,698	85,095
05/16 11:30	10,030	250	-2.43%	1,123	82,397
05/16 11:25	10,030	250	-2.43%	3,382	81,274
05/16 11:20	10,050	240	-2.33%	3,283	77,892
05/16 11:15	10,060	220	-2.14%	570	74,609