시간	현재가	등락	등락률(%)	체결량	거래량
05/16 12:00	81,600	1,100	1.37%	8,084	1,524,887
05/16 11:55	81,500	1,000	1.24%	8,649	1,516,803
05/16 11:50	81,500	1,000	1.24%	7,846	1,508,154
05/16 11:45	81,500	1,000	1.24%	5,203	1,500,308
05/16 11:40	81,500	1,000	1.24%	5,526	1,495,105
05/16 11:35	81,500	1,000	1.24%	4,218	1,489,579
05/16 11:30	81,500	1,000	1.24%	5,615	1,485,361
05/16 11:25	81,500	1,000	1.24%	8,867	1,479,746
05/16 11:20	81,500	1,000	1.24%	8,020	1,470,879
05/16 11:15	81,500	1,000	1.24%	6,873	1,462,859