시간	현재가	등락	등락률(%)	체결량	거래량
05/16 12:00	728	3	-0.41%	3,342	1,106,869
05/16 11:55	726	4	-0.55%	8,264	1,103,527
05/16 11:50	726	4	-0.55%	2,760	1,095,263
05/16 11:45	728	3	-0.41%	33,104	1,092,503
05/16 11:40	727	4	-0.55%	77,651	1,059,399
05/16 11:35	729	2	0.00%	10,136	981,748
05/16 11:30	729	1	0.00%	982	971,612
05/16 11:25	730	1	0.14%	4,576	970,630
05/16 11:20	730	1	0.14%	8,484	966,054
05/16 11:15	729	2	0.00%	13,247	957,570