시간	현재가	등락	등락률(%)	체결량	거래량
05/16 12:00	64,100	1,000	1.58%	4,218	106,995
05/16 11:55	64,100	1,000	1.58%	708	102,777
05/16 11:50	64,100	1,000	1.58%	1,135	102,069
05/16 11:45	64,100	1,000	1.58%	1,376	100,934
05/16 11:40	64,100	1,000	1.58%	1,351	99,558
05/16 11:35	64,000	900	1.43%	725	98,207
05/16 11:30	64,000	900	1.43%	1,707	97,482
05/16 11:25	64,000	900	1.43%	1,634	95,775
05/16 11:20	64,000	900	1.43%	3,436	94,141
05/16 11:15	64,000	900	1.43%	4,113	90,705