시간	현재가	등락	등락률(%)	체결량	거래량
05/16 12:00	71,100	700	-0.97%	551	99,866
05/16 11:55	71,100	700	-0.97%	2,831	99,315
05/16 11:50	71,000	700	-0.98%	442	96,484
05/16 11:45	71,000	700	-0.98%	736	96,042
05/16 11:40	71,000	700	-0.98%	302	95,306
05/16 11:35	71,000	800	-1.11%	882	95,004
05/16 11:30	70,900	800	-1.12%	576	94,122
05/16 11:25	70,950	800	-1.11%	1,923	93,546
05/16 11:20	70,900	800	-1.12%	2,304	91,623
05/16 11:15	71,000	800	-1.11%	862	89,319