시간	현재가	등락	등락률(%)	체결량	거래량
05/16 12:00	1,227	41	-3.23%	2,992	655,159
05/16 11:55	1,231	41	-3.22%	6,612	652,167
05/16 11:50	1,233	42	-3.29%	6,678	645,555
05/16 11:45	1,236	37	-2.91%	3,200	638,877
05/16 11:40	1,236	35	-2.75%	2,039	635,677
05/16 11:35	1,233	35	-2.76%	6,112	633,638
05/16 11:30	1,235	42	-3.29%	19,671	627,526
05/16 11:25	1,237	36	-2.83%	14,718	607,855
05/16 11:20	1,300	38	3.01%	150,999	593,137
05/16 11:15	1,243	33	-2.59%	10,942	442,138