시간	현재가	등락	등락률(%)	체결량	거래량
05/16 12:00	94,100	600	0.64%	1,680	98,023
05/16 11:55	94,100	600	0.64%	1,253	96,343
05/16 11:50	94,200	700	0.75%	1,856	95,090
05/16 11:45	94,200	700	0.75%	1,557	93,234
05/16 11:40	94,100	600	0.64%	1,573	91,677
05/16 11:35	94,100	600	0.64%	1,423	90,104
05/16 11:30	94,100	600	0.64%	1,758	88,681
05/16 11:25	93,900	400	0.43%	1,291	86,923
05/16 11:20	93,900	400	0.43%	1,627	85,632
05/16 11:15	93,900	400	0.43%	1,347	84,005