시간	현재가	등락	등락률(%)	체결량	거래량
05/16 12:00	4,075	125	3.16%	2,039	674,077
05/16 11:55	4,070	120	3.04%	5,675	672,038
05/16 11:50	4,065	115	2.91%	2,886	666,363
05/16 11:45	4,055	105	2.66%	482	663,477
05/16 11:40	4,055	105	2.66%	2,540	662,995
05/16 11:35	4,060	110	2.78%	520	660,455
05/16 11:30	4,060	110	2.78%	5,257	659,935
05/16 11:25	4,060	110	2.78%	2,783	654,678
05/16 11:20	4,060	110	2.78%	3,318	651,895
05/16 11:15	4,070	120	3.04%	1,799	648,577