시간	현재가	등락	등락률(%)	체결량	거래량
05/16 11:05	1,989	14	-0.70%	258	57,862
05/16 11:00	1,989	11	-0.55%	104	57,604
05/16 10:55	1,990	12	-0.60%	1,102	57,500
05/16 10:45	1,990	12	-0.60%	34	56,398
05/16 10:40	1,990	10	-0.50%	1,103	56,364
05/16 10:35	1,990	12	-0.60%	117	55,261
05/16 10:30	1,990	11	-0.55%	21	55,144
05/16 10:25	1,992	15	-0.75%	1,427	55,123
05/16 10:20	1,992	12	-0.60%	258	53,696
05/16 10:15	1,988	13	-0.65%	1,167	53,438