시간	현재가	등락	등락률(%)	체결량	거래량
05/16 12:00	13,320	650	5.13%	5,772	654,621
05/16 11:55	13,320	650	5.13%	2,489	648,849
05/16 11:50	13,340	670	5.29%	6,061	646,360
05/16 11:45	13,340	670	5.29%	4,692	640,299
05/16 11:40	13,360	690	5.45%	6,351	635,607
05/16 11:35	13,350	680	5.37%	1,342	629,256
05/16 11:30	13,350	680	5.37%	1,049	627,914
05/16 11:25	13,370	700	5.52%	5,664	626,865
05/16 11:20	13,370	700	5.52%	1,856	621,201
05/16 11:15	13,370	700	5.52%	3,121	619,345