시간	현재가	등락	등락률(%)	체결량	거래량
05/16 12:00	8,190	20	0.00%	271	128,290
05/16 11:55	8,170	20	-0.24%	182	128,019
05/16 11:50	8,190	20	0.00%	1,189	127,837
05/16 11:45	8,180	30	-0.37%	842	126,648
05/16 11:40	8,190	20	0.00%	5,569	125,806
05/16 11:35	8,200	10	0.12%	658	120,237
05/16 11:30	8,210	20	0.24%	980	119,579
05/16 11:25	8,190	10	0.00%	1,359	118,599
05/16 11:20	8,200	10	0.12%	1,466	117,240
05/16 11:15	8,200	10	0.12%	53	115,774