시간	현재가	등락	등락률(%)	체결량	거래량
05/16 12:00	27,025	625	-2.26%	512	16,403
05/16 11:55	26,975	650	-2.35%	16	15,891
05/16 11:50	27,050	650	-2.35%	80	15,875
05/16 11:45	27,050	600	-2.17%	115	15,795
05/16 11:40	27,050	600	-2.17%	68	15,680
05/16 11:35	27,050	550	-1.99%	8	15,612
05/16 11:30	27,050	600	-2.17%	173	15,604
05/16 11:25	27,100	550	-1.99%	66	15,431
05/16 11:20	27,150	500	-1.81%	159	15,365
05/16 11:15	27,150	650	-2.34%	1,879	15,206