시간	현재가	등락	등락률(%)	체결량	거래량
05/16 11:25	25,900	600	2.37%	930	83,615
05/16 11:20	25,900	600	2.37%	641	82,685
05/16 11:15	25,850	550	2.17%	1,547	82,044
05/16 11:10	25,900	600	2.37%	720	80,497
05/16 11:05	26,050	750	2.96%	1,601	79,777
05/16 11:00	26,050	750	2.96%	1,431	78,176
05/16 10:55	26,000	700	2.77%	1,102	76,745
05/16 10:50	26,100	800	3.16%	728	75,643
05/16 10:45	26,200	900	3.56%	4,688	74,915
05/16 10:40	26,150	850	3.36%	11,968	70,227