시간	현재가	등락	등락률(%)	체결량	거래량
05/16 12:00	12,930	850	-6.17%	4,730	457,932
05/16 11:55	12,960	840	-6.09%	3,721	453,202
05/16 11:50	12,980	850	-6.15%	8,596	449,481
05/16 11:45	13,010	780	-5.66%	10,631	440,885
05/16 11:40	13,040	750	-5.44%	1,070	430,254
05/16 11:35	13,100	750	-5.42%	8,375	429,184
05/16 11:30	13,090	710	-5.14%	2,932	420,809
05/16 11:25	13,130	690	-4.99%	1,759	417,877
05/16 11:20	13,090	680	-4.94%	5,578	416,118
05/16 11:15	13,070	730	-5.29%	3,034	410,540