시간	현재가	등락	등락률(%)	체결량	거래량
05/16 12:00	45,800	2,250	5.17%	1,589	160,302
05/16 11:55	45,800	2,250	5.17%	2,298	158,713
05/16 11:50	45,800	2,250	5.17%	1,451	156,415
05/16 11:45	45,850	2,300	5.28%	4,886	154,964
05/16 11:40	45,850	2,300	5.28%	2,348	150,078
05/16 11:35	45,900	2,350	5.40%	1,850	147,730
05/16 11:30	45,900	2,350	5.40%	1,809	145,880
05/16 11:25	45,950	2,400	5.51%	1,812	144,071
05/16 11:20	45,950	2,400	5.51%	1,458	142,259
05/16 11:15	45,900	2,350	5.40%	2,718	140,801