시간	현재가	등락	등락률(%)	체결량	거래량
05/16 11:55	48,030	350	0.73%	5	4,171
05/16 11:50	48,040	360	0.76%	2	4,166
05/16 11:45	48,015	335	0.70%	5	4,164
05/16 11:35	48,015	335	0.70%	5	4,159
05/16 11:20	48,015	335	0.70%	5	4,154
05/16 11:15	48,040	360	0.76%	2	4,149
05/16 11:10	48,015	335	0.70%	164	4,147
05/16 11:05	48,015	335	0.70%	3	3,983
05/16 11:00	48,015	335	0.70%	7	3,980
05/16 10:55	48,065	385	0.81%	84	3,973