시간	현재가	등락	등락률(%)	체결량	거래량
05/16 12:00	12,810	60	0.00%	3,539	527,929
05/16 11:55	12,810	40	0.00%	2,897	524,390
05/16 11:50	12,810	40	0.00%	1,232	521,493
05/16 11:45	12,820	10	0.08%	1,460	520,261
05/16 11:40	12,830	20	0.16%	3,952	518,801
05/16 11:35	12,820	60	0.47%	3,465	514,849
05/16 11:30	12,770	60	-0.47%	2,618	511,384
05/16 11:25	12,770	110	-0.85%	7,189	508,766
05/16 11:20	12,870	70	0.55%	10,675	501,577
05/16 11:15	12,900	90	0.70%	5,266	490,902