시간	현재가	등락	등락률(%)	체결량	거래량
05/16 12:00	16,390	160	-0.97%	560	34,699
05/16 11:55	16,390	135	-0.82%	473	34,139
05/16 11:50	16,385	160	-0.97%	288	33,666
05/16 11:45	16,380	175	-1.06%	103	33,378
05/16 11:40	16,355	170	-1.03%	12	33,275
05/16 11:35	16,380	155	-0.94%	113	33,263
05/16 11:30	16,365	160	-0.97%	250	33,150
05/16 11:25	16,355	185	-1.12%	729	32,900
05/16 11:20	16,360	170	-1.03%	89	32,171
05/16 11:15	16,365	200	-1.21%	3,701	32,082