시간	현재가	등락	등락률(%)	체결량	거래량
05/16 11:10	515	19	-3.56%	4,813	548,180
05/16 11:05	518	24	-4.43%	66,250	543,367
05/16 11:00	518	15	-2.81%	10,509	477,117
05/16 10:55	518	12	-2.26%	1,901	466,608
05/16 10:50	520	12	-2.26%	1,016	464,707
05/16 10:45	520	12	-2.26%	3,847	463,691
05/16 10:40	521	11	-2.07%	956	459,844
05/16 10:35	521	11	-2.07%	2,625	458,888
05/16 10:30	521	10	-1.88%	238	456,263
05/16 10:25	522	10	-1.88%	568	456,025