시간	현재가	등락	등락률(%)	체결량	거래량
05/16 11:10	1,179,000	188,000	18.97%	973	172,087
05/16 11:05	1,177,000	186,000	18.77%	904	171,114
05/16 11:00	1,177,000	186,000	18.77%	2,393	170,210
05/16 10:55	1,172,000	181,000	18.26%	1,925	167,817
05/16 10:50	1,186,000	195,000	19.68%	2,061	165,892
05/16 10:45	1,187,000	196,000	19.78%	2,976	163,831
05/16 10:40	1,173,000	182,000	18.37%	1,121	160,855
05/16 10:35	1,171,000	180,000	18.16%	1,295	159,734
05/16 10:30	1,171,000	180,000	18.16%	1,244	158,439
05/16 10:25	1,175,000	184,000	18.57%	2,120	157,195