시간	현재가	등락	등락률(%)	체결량	거래량
05/16 11:00	3,055	75	-2.40%	241	20,497
05/16 10:55	3,055	75	-2.40%	511	20,256
05/16 10:50	3,055	70	-2.24%	57	19,745
05/16 10:45	3,055	70	-2.24%	262	19,688
05/16 10:40	3,055	70	-2.24%	18	19,426
05/16 10:35	3,055	73	-2.33%	12	19,408
05/16 10:30	3,055	75	-2.40%	311	19,396
05/16 10:25	3,060	75	-2.39%	1,709	19,085
05/16 10:20	3,060	65	-2.08%	16	17,376
05/16 10:15	3,065	65	-2.08%	1,062	17,360