시간	현재가	등락	등락률(%)	체결량	거래량
05/16 11:10	8,480	370	4.56%	5,598	576,232
05/16 11:05	8,490	380	4.69%	8,780	570,634
05/16 11:00	8,500	390	4.81%	9,960	561,854
05/16 10:55	8,480	370	4.56%	13,311	551,894
05/16 10:50	8,480	370	4.56%	4,613	538,583
05/16 10:45	8,480	370	4.56%	8,307	533,970
05/16 10:40	8,490	380	4.69%	9,277	525,663
05/16 10:35	8,500	390	4.81%	7,947	516,386
05/16 10:30	8,490	380	4.69%	4,228	508,439
05/16 10:25	8,500	390	4.81%	6,213	504,211