시간	현재가	등락	등락률(%)	체결량	거래량
05/16 11:10	23,800	200	-0.83%	626	19,448
05/16 11:05	23,900	150	0.00%	545	18,822
05/16 11:00	23,900	50	0.00%	218	18,277
05/16 10:55	23,850	100	-0.42%	195	18,059
05/16 10:50	23,850	150	-0.62%	616	17,864
05/16 10:45	23,850	50	-0.21%	285	17,248
05/16 10:40	23,850	50	-0.21%	137	16,963
05/16 10:35	23,900	100	0.00%	268	16,826
05/16 10:30	23,900	50	0.00%	476	16,558
05/16 10:25	23,900	100	0.00%	321	16,082