시간	현재가	등락	등락률(%)	체결량	거래량
05/16 11:10	19,340	810	4.37%	3,202	446,347
05/16 11:05	19,320	790	4.26%	6,307	443,145
05/16 11:00	19,390	860	4.64%	6,361	436,838
05/16 10:55	19,390	860	4.64%	5,414	430,477
05/16 10:50	19,420	890	4.80%	6,436	425,063
05/16 10:45	19,460	930	5.02%	5,368	418,627
05/16 10:40	19,460	930	5.02%	7,842	413,259
05/16 10:35	19,440	910	4.91%	6,508	405,417
05/16 10:30	19,460	930	5.02%	14,293	398,909
05/16 10:25	19,460	930	5.02%	17,004	384,616