시간	현재가	등락	등락률(%)	체결량	거래량
05/16 11:10	1,737	31	1.82%	15,891	685,396
05/16 11:05	1,740	34	1.99%	51,403	669,505
05/16 11:00	1,720	14	0.82%	31,760	618,102
05/16 10:55	1,712	6	0.35%	29,481	586,342
05/16 10:50	1,712	6	0.35%	5,040	556,861
05/16 10:45	1,711	5	0.29%	7,944	551,821
05/16 10:40	1,710	9	0.53%	13,425	543,877
05/16 10:35	1,706	17	0.00%	13,144	530,452
05/16 10:30	1,714	8	0.47%	15,629	517,308
05/16 10:25	1,713	7	0.41%	60,755	501,679