시간	현재가	등락	등락률(%)	체결량	거래량
05/16 11:10	22,650	300	-1.31%	1,153	117,327
05/16 11:05	22,700	300	-1.30%	5,508	116,174
05/16 11:00	22,700	300	-1.30%	6,644	110,666
05/16 10:55	22,700	300	-1.30%	1,534	104,022
05/16 10:50	22,700	250	-1.09%	3,290	102,488
05/16 10:45	22,750	250	-1.09%	10,979	99,198
05/16 10:40	22,750	250	-1.09%	1,788	88,219
05/16 10:35	22,750	250	-1.09%	2,126	86,431
05/16 10:30	22,750	200	-0.87%	1,348	84,305
05/16 10:25	22,725	300	-1.30%	4,391	82,957