시간	현재가	등락	등락률(%)	체결량	거래량
05/16 11:10	10,060	210	-2.04%	1,957	74,039
05/16 11:05	10,060	210	-2.04%	433	72,082
05/16 11:00	10,070	200	-1.95%	416	71,649
05/16 10:55	10,070	210	-2.04%	796	71,233
05/16 10:50	10,050	220	-2.14%	695	70,437
05/16 10:45	10,070	220	-2.14%	1,971	69,742
05/16 10:40	10,070	220	-2.14%	1,319	67,771
05/16 10:35	10,070	220	-2.14%	1,698	66,452
05/16 10:30	10,080	200	-1.95%	1,451	64,754
05/16 10:25	10,080	200	-1.95%	411	63,303