시간	현재가	등락	등락률(%)	체결량	거래량
05/16 11:10	81,500	1,000	1.24%	5,240	1,455,986
05/16 11:05	81,500	1,000	1.24%	10,184	1,450,746
05/16 11:00	81,500	1,000	1.24%	39,328	1,440,562
05/16 10:55	81,700	1,200	1.49%	19,428	1,401,234
05/16 10:50	81,600	1,100	1.37%	22,566	1,381,806
05/16 10:45	81,400	900	1.12%	10,328	1,359,240
05/16 10:40	81,400	900	1.12%	10,016	1,348,912
05/16 10:35	81,500	1,000	1.24%	17,844	1,338,896
05/16 10:30	81,600	1,100	1.37%	16,465	1,321,052
05/16 10:25	81,500	1,000	1.24%	30,844	1,304,587