시간	현재가	등락	등락률(%)	체결량	거래량
05/16 11:10	730	3	0.41%	54,703	944,323
05/16 11:05	726	5	-0.68%	17,622	889,620
05/16 11:00	726	5	-0.68%	19,274	871,998
05/16 10:55	725	6	-0.82%	4,669	852,724
05/16 10:50	725	6	-0.82%	25,207	848,055
05/16 10:45	724	6	-0.82%	2,381	822,848
05/16 10:40	724	9	-1.23%	74,547	820,467
05/16 10:35	724	9	-1.23%	68,028	745,920
05/16 10:30	724	8	-1.09%	55,956	677,892
05/16 10:25	725	7	-0.96%	22,360	621,936