시간	현재가	등락	등락률(%)	체결량	거래량
05/16 11:10	64,000	900	1.43%	3,385	86,592
05/16 11:05	63,800	700	1.11%	1,711	83,207
05/16 11:00	63,800	700	1.11%	2,542	81,496
05/16 10:55	63,900	800	1.27%	877	78,954
05/16 10:50	63,800	700	1.11%	1,659	78,077
05/16 10:45	63,700	600	0.95%	1,155	76,418
05/16 10:40	63,800	700	1.11%	2,747	75,263
05/16 10:35	63,900	800	1.27%	2,080	72,516
05/16 10:30	64,000	900	1.43%	1,144	70,436
05/16 10:25	64,100	1,000	1.58%	5,784	69,292