시간	현재가	등락	등락률(%)	체결량	거래량
05/16 11:10	1,243	31	-2.43%	5,165	431,196
05/16 11:05	1,244	30	-2.35%	2,758	426,031
05/16 11:00	1,244	29	-2.28%	12,223	423,273
05/16 10:55	1,238	30	-2.37%	2,237	411,050
05/16 10:50	1,237	31	-2.44%	1,544	408,813
05/16 10:45	1,237	33	-2.60%	10,825	407,269
05/16 10:40	1,235	37	-2.91%	3,204	396,444
05/16 10:35	1,236	37	-2.91%	6,071	393,240
05/16 10:30	1,237	36	-2.83%	10,146	387,169
05/16 10:25	1,237	32	-2.52%	1,620	377,023