시간	현재가	등락	등락률(%)	체결량	거래량
05/16 11:10	93,900	400	0.43%	1,572	82,658
05/16 11:05	94,100	600	0.64%	1,803	81,086
05/16 11:00	94,100	600	0.64%	1,408	79,283
05/16 10:55	94,100	600	0.64%	2,466	77,875
05/16 10:50	94,500	1,000	1.07%	5,981	75,409
05/16 10:45	94,100	600	0.64%	2,597	69,428
05/16 10:40	94,100	600	0.64%	7,202	66,831
05/16 10:35	93,900	400	0.43%	3,959	59,629
05/16 10:30	93,700	200	0.21%	2,857	55,670
05/16 10:25	93,500	600	0.00%	4,879	52,813