시간	현재가	등락	등락률(%)	체결량	거래량
05/16 11:10	4,065	115	2.91%	5,449	646,778
05/16 11:05	4,070	120	3.04%	1,153	641,329
05/16 11:00	4,080	130	3.29%	14,899	640,176
05/16 10:55	4,080	130	3.29%	2,154	625,277
05/16 10:50	4,090	140	3.54%	2,690	623,123
05/16 10:45	4,085	135	3.42%	7,516	620,433
05/16 10:40	4,090	140	3.54%	3,958	612,917
05/16 10:35	4,095	145	3.67%	21,767	608,959
05/16 10:30	4,065	115	2.91%	3,977	587,192
05/16 10:25	4,060	110	2.78%	3,261	583,215