시간	현재가	등락	등락률(%)	체결량	거래량
05/16 10:10	1,990	19	-0.95%	8,089	52,271
05/16 10:05	1,995	11	-0.55%	2,283	44,182
05/16 10:00	1,996	6	-0.30%	1,867	41,899
05/16 09:55	1,996	4	-0.20%	91	40,032
05/16 09:50	1,996	5	-0.25%	1,513	39,941
05/16 09:45	1,999	4	-0.20%	2,256	38,428
05/16 09:40	1,999	1	-0.05%	6	36,172
05/16 09:35	2,000	2	0.00%	1,093	36,166
05/16 09:30	2,000	1	0.00%	1,062	35,073
05/16 09:25	2,000	3	0.00%	9,503	34,011