시간	현재가	등락	등락률(%)	체결량	거래량
05/16 11:10	13,395	725	5.72%	6,137	616,224
05/16 11:05	13,450	780	6.16%	4,356	610,087
05/16 11:00	13,470	800	6.31%	11,621	605,731
05/16 10:55	13,430	760	6.00%	7,833	594,110
05/16 10:50	13,390	720	5.68%	1,654	586,277
05/16 10:45	13,390	720	5.68%	5,962	584,623
05/16 10:40	13,430	760	6.00%	5,204	578,661
05/16 10:35	13,430	760	6.00%	7,632	573,457
05/16 10:30	13,390	720	5.68%	6,330	565,825
05/16 10:25	13,350	680	5.37%	4,963	559,495