시간	현재가	등락	등락률(%)	체결량	거래량
05/16 11:10	8,230	40	0.49%	1,077	115,721
05/16 11:05	8,220	30	0.37%	448	114,644
05/16 11:00	8,220	30	0.37%	578	114,196
05/16 10:55	8,220	30	0.37%	1,987	113,618
05/16 10:50	8,220	30	0.37%	2,476	111,631
05/16 10:45	8,230	40	0.49%	758	109,155
05/16 10:40	8,240	50	0.61%	2,023	108,397
05/16 10:35	8,240	50	0.61%	8,122	106,374
05/16 10:30	8,220	30	0.37%	359	98,252
05/16 10:25	8,220	30	0.37%	25	97,893