시간	현재가	등락	등락률(%)	체결량	거래량
05/16 11:10	19,270	570	3.05%	10,362	494,596
05/16 11:05	19,260	560	2.99%	8,335	484,234
05/16 11:00	19,240	540	2.89%	16,475	475,899
05/16 10:55	19,120	420	2.25%	6,374	459,424
05/16 10:50	19,160	460	2.46%	30,054	453,050
05/16 10:45	19,050	350	1.87%	3,931	422,996
05/16 10:40	19,100	400	2.14%	4,084	419,065
05/16 10:35	19,100	400	2.14%	4,933	414,981
05/16 10:30	19,110	410	2.19%	6,689	410,048
05/16 10:25	19,080	380	2.03%	4,337	403,359