시간	현재가	등락	등락률(%)	체결량	거래량
05/16 11:10	27,000	600	-2.17%	9	13,327
05/16 11:05	27,000	700	-2.53%	189	13,318
05/16 11:00	27,000	700	-2.53%	412	13,129
05/16 10:55	26,900	750	-2.71%	37	12,717
05/16 10:50	26,850	800	-2.89%	33	12,680
05/16 10:45	26,900	750	-2.71%	16	12,647
05/16 10:40	26,900	750	-2.71%	627	12,631
05/16 10:35	26,950	750	-2.71%	670	12,004
05/16 10:30	26,800	850	-3.07%	616	11,334
05/16 10:25	26,775	850	-3.08%	49	10,718