시간	현재가	등락	등락률(%)	체결량	거래량
05/16 11:00	13,915	15	0.11%	7	7,575
05/16 10:55	13,930	30	0.22%	101	7,568
05/16 10:45	13,925	25	0.18%	161	7,467
05/16 10:40	13,930	30	0.22%	100	7,306
05/16 10:35	13,935	35	0.25%	485	7,206
05/16 10:30	13,945	45	0.32%	117	6,721
05/16 10:25	13,940	40	0.29%	83	6,604
05/16 10:20	13,935	35	0.25%	61	6,521
05/16 10:15	13,940	40	0.29%	37	6,460
05/16 10:10	13,940	40	0.29%	177	6,423