시간	현재가	등락	등락률(%)	체결량	거래량
05/16 10:35	26,000	700	2.77%	3,287	58,259
05/16 10:30	25,950	650	2.57%	1,611	54,972
05/16 10:25	25,900	600	2.37%	633	53,361
05/16 10:20	25,950	650	2.57%	560	52,728
05/16 10:15	25,950	650	2.57%	566	52,168
05/16 10:10	25,950	650	2.57%	2,149	51,602
05/16 10:05	25,950	650	2.57%	2,255	49,453
05/16 10:00	26,000	700	2.77%	958	47,198
05/16 09:55	26,050	750	2.96%	7,467	46,240
05/16 09:50	25,950	650	2.57%	3,248	38,773