시간	현재가	등락	등락률(%)	체결량	거래량
05/16 11:10	13,020	750	-5.45%	3,432	407,506
05/16 11:05	13,040	750	-5.44%	1,722	404,074
05/16 11:00	13,080	750	-5.42%	4,904	402,352
05/16 10:55	13,070	720	-5.22%	2,394	397,448
05/16 10:50	13,070	740	-5.36%	3,161	395,054
05/16 10:45	13,050	740	-5.37%	2,452	391,893
05/16 10:40	13,030	750	-5.44%	4,821	389,441
05/16 10:35	13,040	750	-5.44%	4,161	384,620
05/16 10:30	13,040	780	-5.64%	9,461	380,459
05/16 10:25	12,980	850	-6.15%	8,890	370,998