시간	현재가	등락	등락률(%)	체결량	거래량
05/16 11:10	45,900	2,350	5.40%	1,768	138,083
05/16 11:05	45,900	2,350	5.40%	2,189	136,315
05/16 11:00	46,100	2,550	5.86%	8,163	134,126
05/16 10:55	46,050	2,500	5.74%	1,857	125,963
05/16 10:50	46,150	2,600	5.97%	2,379	124,106
05/16 10:45	46,400	2,850	6.54%	4,821	121,727
05/16 10:40	46,400	2,850	6.54%	8,548	116,906
05/16 10:35	46,300	2,750	6.31%	4,499	108,358
05/16 10:30	46,200	2,650	6.08%	4,304	103,859
05/16 10:25	46,100	2,550	5.86%	2,560	99,555