시간	현재가	등락	등락률(%)	체결량	거래량
05/16 10:45	48,065	385	0.81%	7	3,889
05/16 10:40	48,065	385	0.81%	243	3,882
05/16 10:35	48,020	340	0.71%	5	3,639
05/16 10:30	48,005	325	0.68%	62	3,634
05/16 10:25	48,045	365	0.77%	5	3,572
05/16 10:20	48,040	360	0.76%	24	3,567
05/16 10:15	48,040	360	0.76%	5	3,543
05/16 10:10	48,065	385	0.81%	1	3,538
05/16 10:05	48,065	385	0.81%	3	3,537
05/16 10:00	48,075	395	0.83%	12	3,534