시간	현재가	등락	등락률(%)	체결량	거래량
05/16 11:10	16,390	200	-1.21%	1,823	28,381
05/16 11:05	16,365	205	-1.24%	2,933	26,558
05/16 11:00	16,385	165	-1.00%	972	23,625
05/16 10:55	16,385	165	-1.00%	583	22,653
05/16 10:50	16,370	160	-0.97%	188	22,070
05/16 10:45	16,400	155	-0.94%	199	21,882
05/16 10:40	16,400	120	-0.73%	37	21,683
05/16 10:35	16,400	165	-1.00%	777	21,646
05/16 10:30	16,390	165	-1.00%	622	20,869
05/16 10:25	16,385	140	-0.85%	1,169	20,247