시간	현재가	등락	등락률(%)	체결량	거래량
05/16 10:20	522	8	-1.51%	61	455,457
05/16 10:15	521	15	-2.80%	25,991	455,396
05/16 10:10	521	20	-3.70%	85,289	429,405
05/16 10:05	521	11	-2.07%	22,367	344,116
05/16 10:00	521	12	-2.25%	15,531	321,749
05/16 09:55	522	12	-2.25%	19,702	306,218
05/16 09:50	523	11	-2.06%	36,615	286,516
05/16 09:45	526	11	-2.05%	67,084	249,901
05/16 09:40	526	11	-2.05%	96,539	182,817
05/16 09:35	526	9	-1.68%	12,661	86,278