시간	현재가	등락	등락률(%)	체결량	거래량
05/16 10:20	1,175,000	184,000	18.57%	2,854	155,075
05/16 10:15	1,175,000	184,000	18.57%	2,690	152,221
05/16 10:10	1,173,000	182,000	18.37%	2,617	149,531
05/16 10:05	1,181,000	190,000	19.17%	3,082	146,914
05/16 10:00	1,186,000	195,000	19.68%	4,929	143,832
05/16 09:55	1,186,000	195,000	19.68%	7,859	138,903
05/16 09:50	1,190,000	199,000	20.08%	6,971	131,044
05/16 09:45	1,199,000	208,000	20.99%	6,330	124,073
05/16 09:40	1,207,000	216,000	21.80%	5,940	117,743
05/16 09:35	1,217,000	226,000	22.81%	7,439	111,803