시간	현재가	등락	등락률(%)	체결량	거래량
05/16 10:10	3,060	70	-2.24%	157	16,298
05/16 10:05	3,060	65	-2.08%	672	16,141
05/16 10:00	3,062	70	-2.23%	1,449	15,469
05/16 09:55	3,080	60	-1.91%	4,047	14,020
05/16 09:50	3,100	45	-1.43%	784	9,973
05/16 09:45	3,100	35	-1.12%	22	9,189
05/16 09:40	3,100	35	-1.12%	432	9,167
05/16 09:35	3,145	25	0.80%	1,576	8,735
05/16 09:30	3,100	40	-1.27%	3,125	7,159
05/16 09:25	3,090	50	-1.59%	1,435	4,034